일자	종가	등락	등락률(%)	거래량
08/02	20,020	410	2.09%	244,583
08/01	19,610	450	2.35%	24,495
07/31	19,160	215	1.13%	17,607
07/30	18,945	325	-1.69%	8,018
07/29	19,270	60	-0.31%	6,415
07/26	19,330	155	-0.80%	208,080
07/25	19,485	460	2.42%	58,355
07/24	19,025	340	1.82%	195,204
07/23	18,685	0	0.00%	184,592
07/22	18,685	340	1.85%	10,385