일자	종가	등락	등락률(%)	거래량
08/02	20,550	365	-1.75%	608
08/01	20,915	455	-2.13%	1,479
07/31	21,370	225	-1.04%	374
07/30	21,595	270	1.27%	2,904
07/29	21,325	80	0.38%	14,744
07/26	21,245	180	0.85%	590
07/25	21,065	550	-2.54%	1,509
07/24	21,615	380	-1.73%	1,480
07/23	21,995	15	0.07%	645
07/22	21,980	415	-1.85%	56