일자	종가	등락	등락률(%)	거래량
08/02	14,345	65	-0.45%	28
08/01	14,410	105	0.73%	0
07/31	14,305	185	1.31%	1,004
07/30	14,120	20	0.14%	45
07/29	14,100	1130	8.71%	559
07/26	12,970	455	-3.39%	127
07/25	13,425	115	0.86%	1
07/24	13,310	90	0.68%	53
07/23	13,220	445	-3.26%	28
07/22	13,665	200	-1.44%	102