일자	종가	등락	등락률(%)	거래량
07/31	71,665	2070	-2.81%	35
07/30	73,735	0	0.00%	0
07/29	73,735	785	1.08%	0
07/26	72,950	1340	-1.80%	0
07/25	74,290	6150	-7.65%	1
07/24	80,440	0	0.00%	0
07/23	80,440	610	0.76%	0
07/22	79,830	1425	-1.75%	0
07/19	81,255	435	-0.53%	0
07/18	81,690	4425	-5.14%	1