일자	종가	등락	등락률(%)	거래량
08/02	7,015	45	-0.64%	1,904
08/01	7,060	40	0.57%	4
07/31	7,020	95	1.37%	5
07/30	6,925	10	-0.14%	6
07/29	6,935	95	1.39%	15
07/26	6,840	25	0.37%	12
07/25	6,815	75	-1.09%	29,359
07/24	6,890	85	-1.22%	14,484
07/23	6,975	55	-0.78%	12
07/22	7,030	125	-1.75%	34