일자	종가	등락	등락률(%)	거래량
08/02	455	10	-2.15%	55,643
08/01	465	1	-0.21%	37,772
07/31	466	1	-0.21%	70,123
07/30	467	7	-1.48%	116,242
07/29	474	4	-0.84%	60,618
07/26	478	13	2.80%	28,302
07/25	465	15	-3.12%	38,181
07/24	480	0	0.00%	39,630
07/23	480	1	-0.21%	115,927
07/22	481	6	-1.23%	59,326