일자	종가	등락	등락률(%)	거래량
07/19	275	7	-2.48%	734,649
07/18	282	6	2.17%	828,273
07/17	276	0	0.00%	789,705
07/16	276	1	-0.36%	812,251
07/15	277	0	0.00%	615,119
07/12	277	1	0.36%	940,640
07/11	276	4	-1.43%	1,181,719
07/10	280	5	-1.75%	2,182,447
07/09	285	2	-0.70%	3,960,391
07/08	287	3	1.06%	1,683,309