일자	종가	등락	등락률(%)	거래량
07/19	49,500	1600	3.34%	598
07/18	47,900	2300	-4.58%	338
07/17	50,200	950	1.93%	690
07/16	49,250	1600	3.36%	1,137
07/15	47,650	1450	3.14%	1,204
07/12	46,200	500	1.09%	113
07/11	45,700	650	-1.40%	142
07/10	46,350	300	-0.64%	152
07/09	46,650	150	0.32%	94
07/08	46,500	650	1.42%	427