일자	종가	등락	등락률(%)	거래량
07/19	4,150	0	0.00%	192,673
07/18	4,150	115	-2.70%	393,033
07/17	4,265	25	-0.58%	181,292
07/16	4,290	30	0.70%	275,925
07/15	4,260	25	-0.58%	227,232
07/12	4,285	170	-3.82%	332,754
07/11	4,455	135	-2.94%	1,049,993
07/10	4,590	235	5.40%	1,083,777
07/09	4,355	90	2.11%	375,848
07/08	4,265	60	1.43%	147,116