일자	종가	등락	등락률(%)	거래량
07/19	635	1	0.16%	71,874
07/18	634	4	0.63%	38,379
07/17	630	5	-0.79%	39,899
07/16	635	6	0.95%	28,031
07/15	629	1	-0.16%	25,010
07/12	630	10	-1.56%	74,726
07/11	640	0	0.00%	81,215
07/10	640	11	1.75%	89,746
07/09	629	6	-0.94%	44,036
07/08	635	10	1.60%	38,641