일자	종가	등락	등락률(%)	거래량
07/19	21,200	250	1.19%	109,455
07/18	20,950	150	-0.71%	429,869
07/17	21,100	600	2.93%	192,786
07/16	20,500	400	-1.91%	130,223
07/15	20,900	50	0.24%	101,410
07/12	20,850	250	1.21%	199,942
07/11	20,600	450	-2.14%	182,292
07/10	21,050	400	-1.86%	623,257
07/09	21,450	1200	5.93%	1,901,778
07/08	20,250	950	4.92%	2,301,703