일자	종가	등락	등락률(%)	거래량
07/19	103,600	100	0.10%	212
07/18	103,500	1500	-1.43%	532
07/17	105,000	200	0.19%	373
07/16	104,800	100	-0.10%	339
07/15	104,900	700	-0.66%	729
07/12	105,600	0	0.00%	136
07/11	105,600	300	-0.28%	98
07/10	105,900	400	-0.38%	436
07/09	106,300	500	-0.47%	84
07/08	106,800	200	0.19%	126