일자	종가	등락	등락률(%)	거래량
07/19	14,040	30	0.21%	493
07/18	14,010	20	0.14%	8,542
07/17	13,990	10	-0.07%	7,114
07/16	14,000	310	2.26%	8,103
07/15	13,690	310	-2.21%	3,339
07/12	14,000	0	0.00%	1,705
07/11	14,000	300	-2.10%	3,833
07/10	14,300	40	-0.28%	8,075
07/09	14,340	40	0.28%	7,136
07/08	14,300	200	-1.38%	1,023