일자	종가	등락	등락률(%)	거래량
07/19	7,660	10	-0.13%	725
07/18	7,670	30	-0.39%	4,489
07/17	7,700	10	0.13%	4,439
07/16	7,690	10	-0.13%	7,433
07/15	7,700	10	0.13%	2,612
07/12	7,690	20	0.26%	282
07/11	7,670	30	-0.39%	10,699
07/10	7,700	40	-0.52%	371
07/09	7,740	20	0.26%	98
07/08	7,720	40	0.52%	54