일자	종가	등락	등락률(%)	거래량
07/19	6,220	20	-0.32%	8,738
07/18	6,240	40	-0.64%	9,643
07/17	6,280	10	-0.16%	3,418
07/16	6,290	20	0.32%	2,942
07/15	6,270	10	-0.16%	2,464
07/12	6,280	10	-0.16%	1,360
07/11	6,290	50	0.80%	3,084
07/10	6,240	30	-0.48%	11,060
07/09	6,270	50	-0.79%	4,139
07/08	6,320	50	0.80%	8,937