일자	종가	등락	등락률(%)	거래량
07/19	581	9	-1.53%	315,166
07/18	590	19	3.33%	6,147,487
07/17	571	1	-0.17%	47,229
07/16	572	9	-1.55%	55,690
07/15	581	2	0.35%	46,578
07/12	579	9	1.58%	38,367
07/11	570	12	-2.06%	50,336
07/10	582	0	0.00%	14,162
07/09	582	6	-1.02%	20,795
07/08	588	9	1.55%	2,782