일자	종가	등락	등락률(%)	거래량
07/19	2,570	65	2.59%	53,548
07/18	2,505	35	-1.38%	20,098
07/17	2,540	60	-2.31%	34,120
07/16	2,600	45	1.76%	40,927
07/15	2,555	90	3.65%	39,319
07/12	2,465	25	1.02%	39,764
07/11	2,440	20	0.83%	23,996
07/10	2,420	10	0.41%	57,288
07/09	2,410	115	5.01%	263,433
07/08	2,295	40	1.77%	30,061