일자	종가	등락	등락률(%)	거래량
07/19	12,150	0	0.00%	47,994
07/18	12,150	30	-0.25%	74,316
07/17	12,180	170	-1.38%	105,506
07/16	12,350	450	-3.52%	85,923
07/15	12,800	430	3.48%	118,722
07/12	12,370	120	-0.96%	97,961
07/11	12,490	100	-0.79%	82,593
07/10	12,590	90	-0.71%	70,828
07/09	12,680	70	-0.55%	75,976
07/08	12,750	600	4.94%	227,846