일자	종가	등락	등락률(%)	거래량
07/19	6,070	40	-0.65%	24,800
07/18	6,110	30	-0.49%	15,015
07/17	6,140	20	-0.32%	18,800
07/16	6,160	30	-0.48%	24,264
07/15	6,190	0	0.00%	22,466
07/12	6,190	10	-0.16%	26,226
07/11	6,200	0	0.00%	13,061
07/10	6,200	20	-0.32%	15,089
07/09	6,220	20	-0.32%	10,771
07/08	6,240	20	-0.32%	11,040