일자	종가	등락	등락률(%)	거래량
07/19	12,220	310	-2.47%	743,477
07/18	12,530	40	-0.32%	230,325
07/17	12,570	210	-1.64%	563,367
07/16	12,780	190	-1.46%	309,205
07/15	12,970	20	0.15%	145,638
07/12	12,950	110	0.86%	311,364
07/11	12,840	100	0.78%	358,544
07/10	12,740	40	0.31%	261,172
07/09	12,700	20	0.16%	366,989
07/08	12,680	170	1.36%	436,685