일자	종가	등락	등락률(%)	거래량
07/19	6,500	90	1.40%	10,895
07/18	6,410	90	-1.38%	22,255
07/17	6,500	120	-1.81%	18,849
07/16	6,620	70	-1.05%	13,169
07/15	6,690	40	0.60%	12,949
07/12	6,650	0	0.00%	6,309
07/11	6,650	60	-0.89%	10,660
07/10	6,710	10	-0.15%	12,386
07/09	6,720	0	0.00%	4,812
07/08	6,720	40	0.60%	13,361