일자	종가	등락	등락률(%)	거래량
07/19	1,347	8	-0.59%	3,365
07/18	1,355	12	-0.88%	7,870
07/17	1,367	3	0.22%	7,413
07/16	1,364	7	-0.51%	11,833
07/15	1,371	59	4.50%	16,448
07/12	1,312	1	0.08%	16,041
07/11	1,311	1	-0.08%	18,781
07/10	1,312	0	0.00%	22,985
07/09	1,312	3	0.23%	13,876
07/08	1,309	6	-0.46%	10,477