일자	종가	등락	등락률(%)	거래량
07/19	2,295	5	0.22%	43,131
07/18	2,290	40	-1.72%	68,405
07/17	2,330	20	0.87%	38,841
07/16	2,310	20	-0.86%	54,710
07/15	2,330	5	0.22%	37,139
07/12	2,325	10	-0.43%	24,871
07/11	2,335	0	0.00%	17,190
07/10	2,335	5	0.21%	14,334
07/09	2,330	0	0.00%	11,363
07/08	2,330	0	0.00%	36,420