일자	종가	등락	등락률(%)	거래량
07/19	4,630	5	-0.11%	7,534
07/18	4,635	30	-0.64%	34,620
07/17	4,665	15	0.32%	13,734
07/16	4,650	60	-1.27%	26,582
07/15	4,710	5	-0.11%	26,804
07/12	4,715	5	0.11%	79,602
07/11	4,710	25	-0.53%	48,602
07/10	4,735	15	-0.32%	15,592
07/09	4,750	10	0.21%	29,086
07/08	4,740	20	0.42%	14,969