일자	종가	등락	등락률(%)	거래량
07/19	922	16	-1.71%	25,846
07/18	938	2	-0.21%	11,918
07/17	940	0	0.00%	19,591
07/16	940	4	-0.42%	21,088
07/15	944	3	-0.32%	22,029
07/12	947	1	-0.11%	8,221
07/11	948	10	-1.04%	24,669
07/10	958	9	-0.93%	21,771
07/09	967	11	1.15%	27,284
07/08	956	8	-0.83%	31,704