일자	종가	등락	등락률(%)	거래량
07/19	397	0	0.00%	70,545
07/18	397	5	-1.24%	90,443
07/17	402	1	0.25%	95,327
07/16	401	1	0.25%	99,977
07/15	400	0	0.00%	89,597
07/12	400	2	-0.50%	107,447
07/11	402	1	0.25%	77,170
07/10	401	1	-0.25%	93,019
07/09	402	2	0.50%	57,527
07/08	400	10	2.56%	177,911