일자	종가	등락	등락률(%)	거래량
07/19	24,600	900	3.80%	30,558
07/18	23,700	1200	-4.82%	25,737
07/17	24,900	0	0.00%	22,753
07/16	24,900	1100	-4.23%	24,436
07/15	26,000	700	-2.62%	21,864
07/12	26,700	550	2.10%	32,221
07/11	26,150	3350	-11.36%	58,780
07/10	29,500	6800	29.96%	113,662
07/09	22,700	650	-2.78%	13,921
07/08	23,350	950	4.24%	20,849