일자	종가	등락	등락률(%)	거래량
07/19	3,385	25	-0.73%	47,766
07/18	3,410	30	-0.87%	98,215
07/17	3,440	5	-0.15%	56,129
07/16	3,445	5	-0.14%	82,660
07/15	3,450	5	-0.14%	57,486
07/12	3,455	15	-0.43%	88,944
07/11	3,470	20	-0.57%	47,652
07/10	3,490	45	-1.27%	58,376
07/09	3,535	40	-1.12%	53,874
07/08	3,575	50	1.42%	31,360