일자	종가	등락	등락률(%)	거래량
07/19	5,150	10	0.19%	57,167
07/18	5,140	30	0.59%	63,084
07/17	5,110	90	1.79%	112,033
07/16	5,020	20	0.40%	138,017
07/15	5,000	65	1.32%	113,432
07/12	4,935	15	0.30%	66,091
07/11	4,920	5	-0.10%	72,536
07/10	4,925	30	0.61%	81,511
07/09	4,895	10	0.20%	112,657
07/08	4,885	55	1.14%	68,232