일자	종가	등락	등락률(%)	거래량
07/19	41,765	455	-1.08%	358,590
07/18	42,220	760	-1.77%	1,138,616
07/17	42,980	1920	-4.28%	674,220
07/16	44,900	585	1.32%	374,005
07/15	44,315	135	0.31%	312,096
07/12	44,180	1020	-2.26%	765,272
07/11	45,200	200	0.44%	535,334
07/10	45,000	255	-0.56%	328,426
07/09	45,255	475	1.06%	346,661
07/08	44,780	10	0.02%	239,841