일자	종가	등락	등락률(%)	거래량
07/19	56,800	300	-0.53%	1,585
07/18	57,100	600	-1.04%	830
07/17	57,700	100	0.17%	466
07/16	57,600	300	-0.52%	830
07/15	57,900	300	0.52%	399
07/12	57,600	0	0.00%	256
07/11	57,600	0	0.00%	655
07/10	57,600	300	-0.52%	346
07/09	57,900	400	0.70%	489
07/08	57,500	100	0.17%	358