일자	종가	등락	등락률(%)	거래량
07/19	21,920	175	-0.79%	5,303
07/18	22,095	65	-0.29%	10,315
07/17	22,160	60	0.27%	6,870
07/16	22,100	70	-0.32%	8,414
07/15	22,170	220	1.00%	5,536
07/12	21,950	65	0.30%	13,351
07/11	21,885	40	0.18%	15,645
07/10	21,845	80	0.37%	9,589
07/09	21,765	225	1.04%	15,029
07/08	21,540	65	-0.30%	8,484