일자	종가	등락	등락률(%)	거래량
07/19	39,090	470	-1.19%	32
07/18	39,560	290	-0.73%	38
07/17	39,850	335	-0.83%	31
07/16	40,185	45	0.11%	1,271
07/15	40,140	225	0.56%	184
07/12	39,915	575	-1.42%	255
07/11	40,490	270	0.67%	43
07/10	40,220	10	-0.02%	30
07/09	40,230	145	0.36%	130
07/08	40,085	150	-0.37%	32