일자	종가	등락	등락률(%)	거래량
07/19	109,170	60	-0.05%	40
07/18	109,230	5	0.00%	573
07/17	109,235	45	-0.04%	111
07/16	109,280	160	0.15%	73
07/15	109,120	110	0.10%	7,020
07/12	109,010	165	0.15%	289
07/11	108,845	170	-0.16%	245
07/10	109,015	10	-0.01%	149
07/09	109,025	40	0.04%	213
07/08	108,985	85	0.08%	9,485