일자	종가	등락	등락률(%)	거래량
07/19	106,960	40	-0.04%	1,669
07/18	107,000	20	-0.02%	1,728
07/17	107,020	45	-0.04%	1,272
07/16	107,065	200	0.19%	2,540
07/15	106,865	10	0.01%	3,904
07/12	106,855	210	0.20%	6,391
07/11	106,645	165	-0.15%	2,542
07/10	106,810	0	0.00%	831
07/09	106,810	55	0.05%	5,382
07/08	106,755	85	0.08%	49,626