일자	종가	등락	등락률(%)	거래량
07/19	26,615	425	-1.57%	425
07/18	27,040	200	-0.73%	580
07/17	27,240	250	-0.91%	78
07/16	27,490	55	0.20%	111
07/15	27,435	145	0.53%	276
07/12	27,290	515	-1.85%	606
07/11	27,805	185	0.67%	1,854
07/10	27,620	10	-0.04%	620
07/09	27,630	40	0.14%	164
07/08	27,590	135	-0.49%	2,760