일자	종가	등락	등락률(%)	거래량
07/19	22,600	250	-1.09%	73,281
07/18	22,850	1300	-5.38%	649,614
07/17	24,150	250	-1.02%	45,066
07/16	24,400	350	-1.41%	56,288
07/15	24,750	700	2.91%	62,121
07/12	24,050	350	-1.43%	34,900
07/11	24,400	350	-1.41%	48,180
07/10	24,750	200	-0.80%	62,258
07/09	24,950	1100	4.61%	132,777
07/08	23,850	700	3.02%	77,402