일자	종가	등락	등락률(%)	거래량
07/19	2,260	10	-0.44%	29,631
07/18	2,270	5	-0.22%	53,991
07/17	2,275	15	-0.66%	40,481
07/16	2,290	0	0.00%	34,977
07/15	2,290	10	-0.43%	66,232
07/12	2,300	5	-0.22%	74,880
07/11	2,305	0	0.00%	43,948
07/10	2,305	0	0.00%	37,793
07/09	2,305	10	0.44%	44,827
07/08	2,295	10	-0.43%	120,535