일자	종가	등락	등락률(%)	거래량
07/19	5,545	30	-0.54%	6,484
07/18	5,575	35	-0.62%	19,148
07/17	5,610	45	0.81%	13,913
07/16	5,565	60	-1.07%	23,786
07/15	5,625	75	-1.32%	17,716
07/12	5,700	5	0.09%	22,281
07/11	5,695	10	-0.18%	14,324
07/10	5,705	75	-1.30%	26,709
07/09	5,780	95	-1.62%	23,593
07/08	5,875	0	0.00%	10,349