일자	종가	등락	등락률(%)	거래량
07/19	15,185	70	0.46%	824
07/18	15,115	10	-0.07%	4,346
07/17	15,125	40	-0.26%	658
07/16	15,165	25	0.17%	534
07/15	15,140	40	0.26%	506
07/12	15,100	5	0.03%	741
07/11	15,095	30	-0.20%	305
07/10	15,125	20	0.13%	847
07/09	15,105	30	-0.20%	311
07/08	15,135	50	0.33%	3,154