일자	종가	등락	등락률(%)	거래량
07/19	7,240	10	-0.14%	48,704
07/18	7,250	220	-2.95%	115,333
07/17	7,470	0	0.00%	59,564
07/16	7,470	30	-0.40%	78,413
07/15	7,500	50	0.67%	68,480
07/12	7,450	110	1.50%	817,430
07/11	7,340	20	0.27%	50,110
07/10	7,320	0	0.00%	32,477
07/09	7,320	0	0.00%	38,104
07/08	7,320	150	2.09%	38,945