일자	종가	등락	등락률(%)	거래량
07/19	7,435	175	-2.30%	31,251
07/18	7,610	75	-0.98%	9,456
07/17	7,685	135	-1.73%	31,407
07/16	7,820	75	-0.95%	16,059
07/15	7,895	105	1.35%	10,883
07/12	7,790	165	-2.07%	16,528
07/11	7,955	70	0.89%	9,165
07/10	7,885	140	-1.74%	25,655
07/09	8,025	50	0.63%	12,388
07/08	7,975	10	-0.13%	22,147