일자	종가	등락	등락률(%)	거래량
07/19	4,900	70	-1.41%	665,812
07/18	4,970	85	-1.68%	1,237,284
07/17	5,055	5	0.10%	1,187,353
07/16	5,050	80	1.61%	655,031
07/15	4,970	10	0.20%	1,254,856
07/12	4,960	5	0.10%	789,041
07/11	4,955	35	0.71%	491,253
07/10	4,920	100	2.07%	603,537
07/09	4,820	40	0.84%	656,615
07/08	4,780	125	2.69%	837,607