일자	종가	등락	등락률(%)	거래량
07/19	12,205	75	-0.61%	530
07/18	12,280	110	-0.89%	498
07/17	12,390	60	-0.48%	611
07/16	12,450	0	0.00%	202
07/15	12,450	5	-0.04%	561
07/12	12,455	95	-0.76%	2,615
07/11	12,550	100	0.80%	455
07/10	12,450	20	-0.16%	1,117
07/09	12,470	110	0.89%	875
07/08	12,360	5	-0.04%	1,887