일자	종가	등락	등락률(%)	거래량
07/19	12,315	125	-1.00%	90
07/18	12,440	105	-0.84%	2,117
07/17	12,545	40	0.32%	858
07/16	12,505	65	-0.52%	47
07/15	12,570	110	0.88%	39
07/12	12,460	55	-0.44%	1,093
07/11	12,515	105	0.85%	145
07/10	12,410	15	-0.12%	46
07/09	12,425	5	0.04%	389
07/08	12,420	5	-0.04%	306