일자	종가	등락	등락률(%)	거래량
07/19	29,260	385	-1.30%	243
07/18	29,645	205	-0.69%	58
07/17	29,850	260	-0.86%	90
07/16	30,110	55	0.18%	1,364
07/15	30,055	95	0.32%	5,592
07/12	29,960	370	-1.22%	289
07/11	30,330	145	0.48%	137
07/10	30,185	15	0.05%	153
07/09	30,170	40	0.13%	110
07/08	30,130	60	-0.20%	187