일자	종가	등락	등락률(%)	거래량
07/19	30,675	25	-0.08%	524
07/18	30,700	400	-1.29%	417
07/17	31,100	290	-0.92%	2,522
07/16	31,390	15	0.05%	783
07/15	31,375	430	1.39%	2,230
07/12	30,945	520	-1.65%	255
07/11	31,465	285	0.91%	547
07/10	31,180	360	1.17%	257
07/09	30,820	220	0.72%	444
07/08	30,600	85	0.28%	1,090