일자	종가	등락	등락률(%)	거래량
07/19	114,790	120	-0.10%	9,859
07/18	114,910	30	-0.03%	29,733
07/17	114,940	65	-0.06%	27,445
07/16	115,005	485	0.42%	7,299
07/15	114,520	120	-0.10%	11,589
07/12	114,640	640	0.56%	10,576
07/11	114,000	330	-0.29%	13,046
07/10	114,330	150	-0.13%	6,955
07/09	114,480	195	0.17%	8,258
07/08	114,285	265	0.23%	6,123