일자	종가	등락	등락률(%)	거래량
07/19	67,830	70	-0.10%	6,541
07/18	67,900	25	-0.04%	918
07/17	67,925	40	0.06%	22,745
07/16	67,885	250	0.37%	10,655
07/15	67,635	20	-0.03%	21,853
07/12	67,655	335	0.50%	14,395
07/11	67,320	215	-0.32%	59,785
07/10	67,535	55	-0.08%	16,802
07/09	67,590	145	0.21%	1,300
07/08	67,445	185	0.28%	33,217