일자	종가	등락	등락률(%)	거래량
07/19	107,620	10	0.01%	11,750
07/18	107,610	20	0.02%	19,348
07/17	107,590	5	0.00%	8,677
07/16	107,585	20	0.02%	12,142
07/15	107,565	10	0.01%	62,567
07/12	107,555	15	0.01%	23,896
07/11	107,540	5	0.00%	14,163
07/10	107,535	30	0.03%	4,698
07/09	107,505	5	0.00%	3,727
07/08	107,510	10	0.01%	90,103